일자	종가	등락	등락률(%)	거래량
03/21	2,290	526	29.82%	908,032
03/20	1,764	2	0.11%	6,414
03/19	1,762	12	-0.68%	9,019
03/18	1,774	6	-0.34%	21,034
03/17	1,780	11	0.62%	16,383
03/14	1,769	10	-0.56%	9,821
03/13	1,779	22	-1.22%	14,077
03/12	1,801	33	1.87%	27,087
03/11	1,768	38	-2.10%	43,080
03/10	1,806	4	-0.22%	5,584