일자	종가	등락	등락률(%)	거래량
03/21	46,100	950	2.10%	161,071
03/20	45,150	1650	3.79%	124,847
03/19	43,500	750	-1.69%	63,265
03/18	44,250	250	0.57%	58,571
03/17	44,000	450	-1.01%	60,143
03/14	44,450	600	-1.33%	153,119
03/13	45,050	750	1.69%	159,366
03/12	44,300	2400	5.73%	141,286
03/11	41,900	300	0.72%	101,365
03/10	41,600	1950	-4.48%	90,377