일자	종가	등락	등락률(%)	거래량
03/21	26,300	300	-1.13%	13,466
03/20	26,600	400	1.53%	23,825
03/19	26,200	150	0.58%	23,576
03/18	26,050	600	-2.25%	27,501
03/17	26,650	50	0.19%	28,882
03/14	26,600	400	1.53%	22,002
03/13	26,200	300	-1.13%	31,128
03/12	26,500	1200	4.74%	61,394
03/11	25,300	300	-1.17%	20,498
03/10	25,600	550	2.20%	13,342