일자	종가	등락	등락률(%)	거래량
03/21	7,990	10	-0.12%	3,762
03/20	8,000	160	-1.96%	4,234
03/19	8,160	250	3.16%	5,167
03/18	7,910	150	-1.86%	5,687
03/17	8,060	190	-2.30%	4,537
03/14	8,250	0	0.00%	5,739
03/13	8,250	10	-0.12%	1,603
03/12	8,260	10	0.12%	1,342
03/11	8,250	20	0.24%	8,894
03/10	8,230	220	-2.60%	13,574