| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/28 | 4,100 | 75 | 1.86% | 397,735 |
| 03/27 | 4,025 | 60 | 1.51% | 479,083 |
| 03/26 | 3,965 | 35 | -0.88% | 230,594 |
| 03/25 | 4,000 | 60 | 1.52% | 336,269 |
| 03/24 | 3,940 | 30 | -0.76% | 279,611 |
| 03/21 | 3,970 | 70 | 1.79% | 796,183 |
| 03/20 | 3,900 | 95 | 2.50% | 684,787 |
| 03/19 | 3,805 | 50 | 1.33% | 248,801 |
| 03/18 | 3,755 | 20 | -0.53% | 269,678 |
| 03/17 | 3,775 | 90 | -2.33% | 427,546 |