일자	종가	등락	등락률(%)	거래량
03/21	7,350	40	-0.54%	5,581
03/20	7,390	90	-1.20%	11,016
03/19	7,480	70	-0.93%	8,234
03/18	7,550	160	-2.08%	41,703
03/17	7,710	20	-0.26%	2,243
03/14	7,730	70	-0.90%	3,175
03/13	7,800	140	1.83%	12,209
03/12	7,660	90	-1.16%	11,051
03/11	7,750	80	1.04%	22,864
03/10	7,670	30	0.39%	8,885