| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/28 | 6,040 | 90 | -1.47% | 2,521 |
| 03/27 | 6,130 | 30 | 0.49% | 837 |
| 03/26 | 6,100 | 10 | -0.16% | 1,944 |
| 03/25 | 6,110 | 0 | 0.00% | 4,671 |
| 03/24 | 6,110 | 20 | -0.33% | 4,829 |
| 03/21 | 6,130 | 90 | -1.45% | 3,717 |
| 03/20 | 6,220 | 30 | 0.48% | 3,425 |
| 03/19 | 6,190 | 0 | 0.00% | 4,581 |
| 03/18 | 6,190 | 10 | 0.16% | 1,441 |
| 03/17 | 6,180 | 30 | 0.49% | 3,903 |