일자	종가	등락	등락률(%)	거래량
03/21	9,590	190	-1.94%	1,773
03/20	9,780	0	0.00%	1,460
03/19	9,780	5	-0.05%	1,501
03/18	9,785	60	0.62%	7
03/17	9,725	75	-0.77%	736
03/14	9,800	270	2.83%	403
03/13	9,530	100	-1.04%	946
03/12	9,630	0	0.00%	1,493
03/11	9,630	15	0.16%	1,890
03/10	9,615	165	-1.69%	351