일자	종가	등락	등락률(%)	거래량
03/21	2,265	0	0.00%	29,753
03/20	2,265	35	-1.52%	48,494
03/19	2,300	10	-0.43%	32,824
03/18	2,310	10	0.43%	11,379
03/17	2,300	0	0.00%	17,281
03/14	2,300	20	-0.86%	17,846
03/13	2,320	40	1.75%	27,445
03/12	2,280	30	1.33%	56,555
03/11	2,250	30	-1.32%	25,295
03/10	2,280	35	-1.51%	16,445