일자	종가	등락	등락률(%)	거래량
03/21	5,240	80	-1.50%	710,765
03/20	5,320	240	-4.32%	983,677
03/19	5,560	40	0.72%	2,887,963
03/18	5,520	565	11.40%	12,983,235
03/17	4,955	10	-0.20%	103,446
03/14	4,965	195	4.09%	258,598
03/13	4,770	85	-1.75%	144,248
03/12	4,855	5	0.10%	158,478
03/11	4,850	25	0.52%	173,493
03/10	4,825	25	-0.52%	105,731