일자	종가	등락	등락률(%)	거래량
03/21	7,450	50	-0.67%	5,349
03/20	7,500	40	0.54%	13,579
03/19	7,460	40	-0.53%	8,618
03/18	7,500	60	0.81%	5,978
03/17	7,440	110	-1.46%	8,499
03/14	7,550	70	0.94%	6,961
03/13	7,480	30	-0.40%	18,684
03/12	7,510	10	0.13%	14,642
03/11	7,500	20	-0.27%	6,941
03/10	7,520	340	4.74%	34,673