일자	종가	등락	등락률(%)	거래량
03/21	16,525	505	-2.97%	201,356
03/20	17,030	615	-3.49%	56,754
03/19	17,645	290	-1.62%	46,656
03/18	17,935	230	1.30%	64,408
03/17	17,705	425	2.46%	57,806
03/14	17,280	75	0.44%	30,680
03/13	17,205	120	-0.69%	22,934
03/12	17,325	30	0.17%	25,453
03/11	17,295	110	-0.63%	42,915
03/10	17,405	105	-0.60%	50,384