일자	종가	등락	등락률(%)	거래량
03/21	3,730	15	0.40%	4,967,535
03/20	3,715	480	14.84%	26,921,572
03/19	3,235	55	-1.67%	1,859,276
03/18	3,290	15	0.46%	1,996,859
03/17	3,275	160	5.14%	13,967,359
03/14	3,115	55	1.80%	1,706,252
03/13	3,060	165	5.70%	4,127,615
03/12	2,895	25	-0.86%	556,008
03/11	2,920	30	1.04%	683,630
03/10	2,890	100	-3.34%	981,455