일자	종가	등락	등락률(%)	거래량
03/21	13,150	130	1.00%	138,889
03/20	13,020	190	1.48%	272,021
03/19	12,830	205	1.62%	207,311
03/18	12,625	85	0.68%	163,586
03/17	12,540	465	3.85%	285,710
03/14	12,075	110	0.92%	152,069
03/13	11,965	110	-0.91%	526,533
03/12	12,075	385	3.29%	305,920
03/11	11,690	275	-2.30%	255,226
03/10	11,965	50	0.42%	235,228