일자	종가	등락	등락률(%)	거래량
03/21	11,440	260	-2.22%	112,259
03/20	11,700	680	-5.49%	174,382
03/19	12,380	1140	-8.43%	559,887
03/18	13,520	3120	30.00%	1,334,330
03/17	10,400	50	-0.48%	5,886
03/14	10,450	0	0.00%	8,371
03/13	10,450	80	-0.76%	5,104
03/12	10,530	20	-0.19%	7,732
03/11	10,550	110	-1.03%	3,819
03/10	10,660	130	-1.20%	13,176