일자	종가	등락	등락률(%)	거래량
03/28	3,045	25	-0.81%	3,176
03/27	3,070	40	-1.29%	6,460
03/26	3,110	35	-1.11%	1,612
03/25	3,145	10	-0.32%	7,647
03/24	3,155	40	-1.25%	9,017
03/21	3,195	40	1.27%	5,981
03/20	3,155	35	-1.10%	5,161
03/19	3,190	20	-0.62%	7,876
03/18	3,210	70	2.23%	1,844
03/17	3,140	20	0.64%	7,869