일자	종가	등락	등락률(%)	거래량
03/21	18,985	70	-0.37%	7,478
03/20	19,055	135	0.71%	3,823
03/19	18,920	105	0.56%	6,925
03/18	18,815	315	1.70%	3,920
03/17	18,500	210	1.15%	7,931
03/14	18,290	85	-0.46%	7,586
03/13	18,375	25	-0.14%	6,654
03/12	18,400	315	-1.68%	8,344
03/11	18,715	295	-1.55%	12,498
03/10	19,010	5	0.03%	5,024