일자	종가	등락	등락률(%)	거래량
03/21	1,245	9	-0.72%	52,692
03/20	1,254	3	-0.24%	26,797
03/19	1,257	1	-0.08%	13,411
03/18	1,258	2	-0.16%	9,346
03/17	1,260	4	0.32%	13,214
03/14	1,256	1	0.08%	22,193
03/13	1,255	5	0.40%	29,333
03/12	1,250	1	0.08%	26,443
03/11	1,249	10	-0.79%	31,633
03/10	1,259	4	-0.32%	55,083