일자	종가	등락	등락률(%)	거래량
03/21	4,930	5	0.10%	6,634
03/20	4,925	10	0.20%	22,261
03/19	4,915	50	-1.01%	9,696
03/18	4,965	50	-1.00%	24,738
03/17	5,015	25	0.50%	9,873
03/14	4,990	70	-1.38%	15,128
03/13	5,060	80	-1.56%	7,728
03/12	5,140	25	-0.48%	6,086
03/11	5,165	25	0.49%	6,460
03/10	5,140	10	-0.19%	9,791