일자	종가	등락	등락률(%)	거래량
03/21	1,387	106	8.27%	797,752
03/20	1,281	10	-0.77%	165,787
03/19	1,291	91	7.58%	444,058
03/18	1,200	3	-0.25%	219,302
03/17	1,203	39	-3.14%	170,027
03/14	1,242	6	0.49%	303,206
03/13	1,236	14	1.15%	469,726
03/12	1,222	194	-13.70%	3,153,464
03/11	1,416	1	0.07%	61,688
03/10	1,415	35	2.54%	201,359