일자	종가	등락	등락률(%)	거래량
03/21	1,312	21	-1.58%	208,996
03/20	1,333	4	-0.30%	112,120
03/19	1,337	19	-1.40%	96,176
03/18	1,356	3	0.22%	76,741
03/17	1,353	2	0.15%	81,526
03/14	1,351	40	3.05%	122,310
03/13	1,311	30	-2.24%	178,631
03/12	1,341	9	0.68%	120,747
03/11	1,332	27	-1.99%	294,432
03/10	1,359	9	-0.66%	135,492