일자	종가	등락	등락률(%)	거래량
03/21	1,732	22	-1.25%	97,479
03/20	1,754	20	-1.13%	78,329
03/19	1,774	1	0.06%	72,026
03/18	1,773	2	0.11%	42,251
03/17	1,771	3	-0.17%	51,422
03/14	1,774	5	-0.28%	89,415
03/13	1,779	18	-1.00%	75,932
03/12	1,797	16	0.90%	54,054
03/11	1,781	34	-1.87%	107,429
03/10	1,815	10	-0.55%	40,087