일자	종가	등락	등락률(%)	거래량
03/21	3,590	45	-1.24%	46,734
03/20	3,635	160	-4.22%	67,905
03/19	3,795	325	9.37%	214,598
03/18	3,470	120	3.58%	34,788
03/17	3,350	75	-2.19%	31,890
03/14	3,425	45	-1.30%	36,628
03/13	3,470	185	-5.06%	59,194
03/12	3,655	45	-1.22%	78,771
03/11	3,700	60	1.65%	223,490
03/10	3,640	270	8.01%	185,062