일자	종가	등락	등락률(%)	거래량
03/21	2,990	25	-0.83%	151,037
03/20	3,015	15	0.50%	83,693
03/19	3,000	25	-0.83%	153,204
03/18	3,025	25	-0.82%	74,189
03/17	3,050	30	-0.97%	99,469
03/14	3,080	0	0.00%	74,837
03/13	3,080	5	-0.16%	76,197
03/12	3,085	5	-0.16%	118,470
03/11	3,090	20	0.65%	208,899
03/10	3,070	35	-1.13%	73,545