일자	종가	등락	등락률(%)	거래량
03/21	2,730	5	-0.18%	281,495
03/20	2,735	35	-1.26%	234,183
03/19	2,770	25	-0.89%	295,868
03/18	2,795	40	-1.41%	207,238
03/17	2,835	20	0.71%	208,932
03/14	2,815	95	3.49%	200,688
03/13	2,720	65	-2.33%	222,133
03/12	2,785	100	3.72%	223,806
03/11	2,685	50	-1.83%	405,963
03/10	2,735	20	-0.73%	207,624