일자	종가	등락	등락률(%)	거래량
03/21	27,550	15	0.05%	1,179
03/20	27,535	90	0.33%	2,802
03/19	27,445	140	0.51%	17,782
03/18	27,305	85	0.31%	7,689
03/17	27,220	410	1.53%	20,687
03/14	26,810	120	0.45%	5,095
03/13	26,690	185	-0.69%	63,094
03/12	26,875	395	1.49%	68,236
03/11	26,480	315	-1.18%	63,117
03/10	26,795	60	0.22%	25,151