일자	종가	등락	등락률(%)	거래량
03/21	931	4	-0.43%	16,979
03/20	935	3	0.32%	41,289
03/19	932	10	-1.06%	27,033
03/18	942	6	-0.63%	19,157
03/17	948	7	0.74%	22,871
03/14	941	9	0.97%	26,832
03/13	932	2	0.22%	26,082
03/12	930	7	0.76%	34,422
03/11	923	25	-2.64%	32,170
03/10	948	12	-1.25%	41,822