일자	종가	등락	등락률(%)	거래량
03/21	7,830	20	-0.25%	50,374
03/20	7,850	55	0.71%	146,639
03/19	7,795	20	-0.26%	47,742
03/18	7,815	45	0.58%	140,823
03/17	7,770	5	-0.06%	48,235
03/14	7,775	15	0.19%	57,640
03/13	7,760	55	-0.70%	112,611
03/12	7,815	65	-0.82%	91,217
03/11	7,880	80	1.03%	208,930
03/10	7,800	45	-0.57%	63,643