일자	종가	등락	등락률(%)	거래량
03/21	10,030	500	5.25%	171,417
03/20	9,530	270	-2.76%	146,357
03/19	9,800	200	-2.00%	97,024
03/18	10,000	40	-0.40%	70,200
03/17	10,040	50	-0.50%	62,432
03/14	10,090	50	0.50%	85,423
03/13	10,040	130	-1.28%	41,843
03/12	10,170	110	-1.07%	79,464
03/11	10,280	0	0.00%	110,361
03/10	10,280	40	-0.39%	82,515