일자	종가	등락	등락률(%)	거래량
03/21	2,385	10	-0.42%	242,026
03/20	2,395	120	-4.77%	336,567
03/19	2,515	55	2.24%	437,741
03/18	2,460	20	-0.81%	166,770
03/17	2,480	30	1.22%	135,886
03/14	2,450	25	1.03%	110,002
03/13	2,425	10	-0.41%	201,847
03/12	2,435	5	0.21%	197,114
03/11	2,430	55	-2.21%	322,020
03/10	2,485	25	-1.00%	180,792