일자	종가	등락	등락률(%)	거래량
03/21	2,895	30	-1.03%	60,653
03/20	2,925	45	-1.52%	70,326
03/19	2,970	105	3.66%	307,416
03/18	2,865	55	-1.88%	75,404
03/17	2,920	15	-0.51%	82,128
03/14	2,935	20	0.69%	114,418
03/13	2,915	35	1.22%	388,613
03/12	2,880	155	-5.11%	153,706
03/11	3,035	155	5.38%	535,197
03/10	2,880	65	-2.21%	99,901