일자	종가	등락	등락률(%)	거래량
03/21	14,830	125	-0.84%	4,212
03/20	14,955	180	-1.19%	2,111
03/19	15,135	145	-0.95%	2,297
03/18	15,280	270	1.80%	7,009
03/17	15,010	70	-0.46%	1,581
03/14	15,080	260	1.75%	1,056
03/13	14,820	110	-0.74%	1,058
03/12	14,930	135	0.91%	613
03/11	14,795	110	-0.74%	1,732
03/10	14,905	115	0.78%	2,718