일자	종가	등락	등락률(%)	거래량
03/21	6,280	110	1.78%	138,358
03/20	6,170	1070	-14.78%	1,219,301
03/19	7,240	200	2.84%	75,809
03/18	7,040	450	6.83%	77,598
03/17	6,590	100	-1.49%	57,904
03/14	6,690	250	3.88%	56,027
03/13	6,440	50	0.78%	29,261
03/12	6,390	120	1.91%	29,189
03/11	6,270	170	-2.64%	59,184
03/10	6,440	220	3.54%	42,601