일자	종가	등락	등락률(%)	거래량
03/21	2,990	20	-0.66%	4,947
03/20	3,010	30	1.01%	5,338
03/19	2,980	30	1.02%	6,448
03/18	2,950	60	-1.99%	39,701
03/17	3,010	20	0.67%	6,667
03/14	2,990	90	3.10%	15,927
03/13	2,900	30	-1.02%	7,532
03/12	2,930	20	-0.68%	10,156
03/11	2,950	25	0.85%	11,615
03/10	2,925	55	-1.85%	11,443