일자	종가	등락	등락률(%)	거래량
03/21	2,220	30	-1.33%	39,479
03/20	2,250	45	2.04%	34,411
03/19	2,205	30	-1.34%	61,395
03/18	2,235	5	-0.22%	37,541
03/17	2,240	75	-3.24%	122,767
03/14	2,315	115	5.23%	172,420
03/13	2,200	95	-4.14%	168,413
03/12	2,295	20	-0.86%	40,523
03/11	2,315	55	2.43%	194,878
03/10	2,260	50	-2.16%	125,015