| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/28 | 5,400 | 30 | 0.56% | 49,375 |
| 03/27 | 5,370 | 110 | -2.01% | 59,658 |
| 03/26 | 5,480 | 30 | -0.54% | 66,237 |
| 03/25 | 5,510 | 130 | -2.30% | 73,477 |
| 03/24 | 5,640 | 10 | -0.18% | 76,491 |
| 03/21 | 5,650 | 180 | -3.09% | 85,508 |
| 03/20 | 5,830 | 80 | -1.35% | 96,186 |
| 03/19 | 5,910 | 230 | -3.75% | 101,891 |
| 03/18 | 6,140 | 100 | 1.66% | 100,919 |
| 03/17 | 6,040 | 60 | -0.98% | 123,092 |