일자	종가	등락	등락률(%)	거래량
04/04	6,250	280	4.69%	39,507
04/03	5,970	150	-2.45%	50,554
04/02	6,120	290	-4.52%	28,343
04/01	6,410	260	4.23%	22,521
03/31	6,150	230	-3.61%	56,300
03/28	6,380	120	-1.85%	44,480
03/27	6,500	70	-1.07%	36,192
03/26	6,570	160	2.50%	37,771
03/25	6,410	60	-0.93%	63,939
03/24	6,470	120	-1.82%	64,587