일자	종가	등락	등락률(%)	거래량
03/21	861	3	0.35%	392,593
03/20	858	34	-3.81%	488,354
03/19	892	39	-4.19%	644,787
03/18	931	11	1.20%	724,155
03/17	920	40	4.55%	1,177,953
03/14	880	41	4.89%	548,939
03/13	839	22	-2.56%	732,777
03/12	861	15	-1.71%	667,042
03/11	876	41	4.91%	1,112,141
03/10	835	22	2.71%	1,205,060