일자	종가	등락	등락률(%)	거래량
03/21	2,065	0	0.00%	12,095
03/20	2,065	50	2.48%	63,559
03/19	2,015	160	-7.36%	78,559
03/18	2,175	15	-0.68%	22,905
03/17	2,190	20	-0.90%	50,396
03/14	2,210	50	-2.21%	52,834
03/13	2,260	40	-1.74%	18,515
03/12	2,300	15	-0.65%	29,999
03/11	2,315	0	0.00%	28,994
03/10	2,315	80	-3.34%	89,223