일자	종가	등락	등락률(%)	거래량
04/04	6,250	120	1.96%	72,506
04/03	6,130	0	0.00%	36,528
04/02	6,130	30	-0.49%	28,318
04/01	6,160	310	5.30%	40,239
03/31	5,850	220	-3.62%	91,983
03/28	6,070	240	-3.80%	166,341
03/27	6,310	80	-1.25%	106,229
03/26	6,390	90	1.43%	65,431
03/25	6,300	220	-3.37%	159,072
03/24	6,520	70	1.09%	91,409