일자	종가	등락	등락률(%)	거래량
03/21	79,400	500	-0.63%	40,498
03/20	79,900	900	-1.11%	44,227
03/19	80,800	3200	-3.81%	77,969
03/18	84,000	7900	10.38%	246,803
03/17	76,100	200	-0.26%	38,438
03/14	76,300	2100	2.83%	30,246
03/13	74,200	3400	-4.38%	89,619
03/12	77,600	0	0.00%	48,718
03/11	77,600	2400	-3.00%	57,340
03/10	80,000	900	-1.11%	54,854