일자	종가	등락	등락률(%)	거래량
03/21	7,550	0	0.00%	113,869
03/20	7,550	300	-3.82%	143,622
03/19	7,850	350	-4.27%	307,777
03/18	8,200	380	4.86%	215,673
03/17	7,820	10	-0.13%	221,342
03/14	7,830	520	7.11%	304,728
03/13	7,310	30	-0.41%	88,369
03/12	7,340	40	0.55%	173,895
03/11	7,300	180	-2.41%	392,681
03/10	7,480	380	-4.83%	279,598