일자	종가	등락	등락률(%)	거래량
03/21	1,500	50	-3.23%	268,992
03/20	1,550	51	3.40%	92,362
03/19	1,499	7	-0.46%	8,713
03/18	1,506	2	-0.13%	19,031
03/17	1,508	8	-0.53%	5,371
03/14	1,516	6	0.40%	5,791
03/13	1,510	1	-0.07%	5,799
03/12	1,511	9	0.60%	11,493
03/11	1,502	3	0.20%	15,862
03/10	1,499	1	0.07%	25,280