일자	종가	등락	등락률(%)	거래량
03/21	4,120	10	-0.24%	15,495
03/20	4,130	0	0.00%	4,977
03/19	4,130	10	0.24%	23,517
03/18	4,120	0	0.00%	10,658
03/17	4,120	5	-0.12%	27,736
03/14	4,125	10	0.24%	8,585
03/13	4,115	25	-0.60%	36,420
03/12	4,140	10	0.24%	25,842
03/11	4,130	20	-0.48%	30,370
03/10	4,150	0	0.00%	37,687