일자	종가	등락	등락률(%)	거래량
03/21	7,200	80	-1.10%	79,927
03/20	7,280	320	-4.21%	101,629
03/19	7,600	380	-4.76%	128,971
03/18	7,980	320	4.18%	254,584
03/17	7,660	750	10.85%	422,556
03/14	6,910	100	1.47%	68,485
03/13	6,810	60	0.89%	145,641
03/12	6,750	210	-3.02%	61,005
03/11	6,960	300	4.50%	121,164
03/10	6,660	240	-3.48%	59,829