일자	종가	등락	등락률(%)	거래량
03/21	48,000	1000	-2.04%	8,959
03/20	49,000	200	-0.41%	2,147
03/19	49,200	450	0.92%	3,322
03/18	48,750	1050	-2.11%	8,531
03/17	49,800	800	-1.58%	6,981
03/14	50,600	1300	2.64%	6,236
03/13	49,300	550	1.13%	7,392
03/12	48,750	250	0.52%	4,273
03/11	48,500	650	1.36%	4,945
03/10	47,850	350	-0.73%	14,986