일자	종가	등락	등락률(%)	거래량
03/21	1,917	128	-6.26%	773,801
03/20	2,045	30	-1.45%	1,181,122
03/19	2,075	365	-14.96%	1,455,155
03/18	2,440	90	-3.56%	1,173,473
03/17	2,530	460	22.22%	5,847,052
03/14	2,070	40	-1.90%	186,169
03/13	2,110	105	5.24%	326,119
03/12	2,005	45	-2.20%	207,920
03/11	2,050	5	-0.24%	256,543
03/10	2,055	152	7.99%	428,397