일자	종가	등락	등락률(%)	거래량
03/21	31,300	1750	-5.30%	57,913
03/20	33,050	100	0.30%	53,603
03/19	32,950	650	2.01%	54,816
03/18	32,300	1700	5.56%	91,723
03/17	30,600	0	0.00%	33,872
03/14	30,600	500	1.66%	38,245
03/13	30,100	1250	-3.99%	56,154
03/12	31,350	800	2.62%	50,000
03/11	30,550	1800	-5.56%	85,974
03/10	32,350	450	-1.37%	53,162