일자	종가	등락	등락률(%)	거래량
03/21	8,885	210	-2.31%	22,343
03/20	9,095	310	-3.30%	25,200
03/19	9,405	195	-2.03%	9,484
03/18	9,600	20	0.21%	24,208
03/17	9,580	15	0.16%	9,394
03/14	9,565	95	1.00%	3,361
03/13	9,470	75	-0.79%	6,772
03/12	9,545	35	-0.37%	3,229
03/11	9,580	15	-0.16%	28,484
03/10	9,595	60	-0.62%	4,403