일자	종가	등락	등락률(%)	거래량
03/21	7,350	10	-0.14%	30,160
03/20	7,360	10	0.14%	19,603
03/19	7,350	40	0.55%	8,381
03/18	7,310	40	-0.54%	11,520
03/17	7,350	20	-0.27%	19,882
03/14	7,370	90	-1.21%	13,973
03/13	7,460	150	-1.97%	53,135
03/12	7,610	220	2.98%	120,645
03/11	7,390	40	-0.54%	20,061
03/10	7,430	70	-0.93%	12,708